시가 | 74,800 | PER | 0.00 |
---|---|---|---|
고가 | 76,300 | 52주 최고 | 84,000 |
저가 | 73,300 | 52주 최저 | 31,200 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
24.03.29 | 74,800 | 700 |
74,000 | 76,300 | 73,300 | 871,992 | 65,155,187,100 |
24.03.28 | 74,100 | 1,900 |
78,600 | 78,800 | 74,000 | 2,159,357 | 164,866,586,300 |
24.03.27 | 76,000 | 3,000 |
73,400 | 76,000 | 71,000 | 1,474,779 | 108,643,740,800 |
24.03.26 | 73,000 | 3,000 |
74,800 | 77,200 | 72,400 | 1,897,966 | 142,040,361,000 |
24.03.25 | 76,000 | 3,400 |
74,600 | 76,400 | 72,800 | 1,933,171 | 144,786,897,200 |
24.03.22 | 72,600 | 800 |
71,400 | 73,700 | 69,900 | 1,120,642 | 80,971,407,200 |
24.03.21 | 71,800 | 3,300 |
69,500 | 72,400 | 69,100 | 1,159,452 | 82,115,199,800 |
24.03.20 | 68,500 | 3,700 |
71,200 | 71,400 | 68,300 | 1,187,288 | 82,835,745,400 |
24.03.19 | 72,200 | 2,900 |
69,300 | 72,900 | 67,900 | 1,682,686 | 119,208,635,900 |
24.03.18 | 69,300 | 300 |
69,800 | 71,200 | 68,900 | 1,269,958 | 88,785,084,600 |