시가 | 40,750 | PER | 0.00 |
---|---|---|---|
고가 | 41,500 | 52주 최고 | 51,400 |
저가 | 40,300 | 52주 최저 | 30,050 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
23.06.09 | 40,750 | 300 |
40,700 | 41,500 | 40,300 | 162,286 | 6,653,397,250 |
23.06.08 | 40,450 | 150 |
40,100 | 40,550 | 40,000 | 168,057 | 6,779,377,050 |
23.06.07 | 40,300 | 800 |
41,150 | 41,450 | 40,200 | 207,237 | 8,388,284,700 |
23.06.05 | 41,100 | 1,400 |
43,000 | 43,000 | 41,000 | 225,182 | 9,341,903,700 |
23.06.02 | 42,500 | 600 |
43,200 | 43,300 | 42,250 | 210,291 | 8,976,361,500 |
23.06.01 | 43,100 | 1,850 |
41,300 | 43,900 | 41,050 | 558,930 | 24,023,061,950 |
23.05.31 | 41,250 | 1,100 |
40,050 | 41,400 | 39,500 | 229,168 | 9,332,657,900 |
23.05.30 | 40,150 | 700 |
40,200 | 40,500 | 39,450 | 163,507 | 6,550,818,900 |
23.05.26 | 39,450 | 2,150 |
40,500 | 40,550 | 38,150 | 676,209 | 26,487,908,100 |
23.05.25 | 41,600 | 250 |
41,950 | 42,800 | 41,600 | 174,409 | 7,344,106,400 |