Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
121,200
Change
7,400
Trading value
79,823,262,600
Volume
652,595
| Open | 121,200 | PER | 533.92 |
|---|---|---|---|
| High | 127,600 | 52-wk High | 143,600 |
| Low | 119,900 | 52-wk Low | 66,900 |
As of 2025-07-06 08:58:54
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 121,200 | 7,400 |
126,700 | 127,600 | 119,900 | 652,595 | 79,823,262,600 |
| 25.07.03 | 128,600 | 7,100 |
124,300 | 129,700 | 121,500 | 899,079 | 113,959,869,150 |
| 25.07.02 | 121,500 | 7,200 |
117,700 | 122,800 | 114,300 | 1,004,340 | 119,692,849,650 |
| 25.07.01 | 114,300 | 500 |
114,500 | 117,200 | 111,700 | 369,337 | 42,201,989,850 |
| 25.06.30 | 114,800 | 2,200 |
116,500 | 116,500 | 112,400 | 302,218 | 34,667,753,000 |
| 25.06.27 | 117,000 | 6,200 |
111,300 | 119,600 | 109,900 | 787,858 | 91,911,006,000 |
| 25.06.26 | 110,800 | 1,900 |
108,900 | 111,600 | 106,700 | 292,137 | 31,822,595,300 |
| 25.06.25 | 108,900 | 1,500 |
108,300 | 111,100 | 106,800 | 293,656 | 32,181,967,950 |
| 25.06.24 | 107,400 | 3,200 |
106,500 | 110,700 | 105,900 | 388,244 | 42,090,097,900 |
| 25.06.23 | 104,200 | 3,200 |
105,300 | 105,400 | 102,600 | 271,435 | 28,135,152,150 |