Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
171,700
Change
4,700
Trading value
94,295,093,900
Volume
543,302
| Open | 171,700 | PER | 756.39 |
|---|---|---|---|
| High | 177,600 | 52-wk High | 203,500 |
| Low | 165,500 | 52-wk Low | 89,500 |
As of 2025-12-19 16:38:17
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.12.18 | 167,000 | 1,600 |
165,700 | 168,600 | 163,000 | 274,411 | 45,584,144,100 |
| 25.12.17 | 168,600 | 3,600 |
171,600 | 172,800 | 167,600 | 278,886 | 47,198,010,150 |
| 25.12.16 | 172,200 | 5,700 |
178,000 | 179,000 | 171,800 | 318,228 | 55,333,640,600 |
| 25.12.15 | 177,900 | 1,700 |
176,000 | 178,000 | 173,900 | 324,773 | 57,206,581,750 |
| 25.12.12 | 176,200 | 11,100 |
186,100 | 189,300 | 175,600 | 537,395 | 97,447,803,188 |
| 25.12.11 | 187,300 | 1,600 |
191,000 | 191,500 | 187,000 | 291,785 | 55,009,449,200 |
| 25.12.10 | 188,900 | 5,700 |
182,100 | 190,600 | 180,600 | 335,846 | 62,754,481,150 |
| 25.12.09 | 183,200 | 200 |
185,500 | 186,100 | 181,300 | 217,812 | 39,888,472,600 |
| 25.12.08 | 183,000 | 2,500 |
186,700 | 188,100 | 182,000 | 266,732 | 49,101,518,950 |
| 25.12.05 | 185,500 | 10,600 |
195,000 | 198,400 | 180,200 | 707,234 | 131,936,177,000 |