Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
105,000
Change
4,100
Trading value
20,738,803,250
Volume
195,303
| Open | 105,000 | PER | 0.00 |
|---|---|---|---|
| High | 109,900 | 52-wk High | 143,600 |
| Low | 104,200 | 52-wk Low | 60,600 |
As of 2025-05-01 05:09:50
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.04.30 | 105,000 | 4,100 |
108,000 | 109,900 | 104,200 | 195,303 | 20,738,803,250 |
| 25.04.29 | 109,100 | 3,900 |
106,500 | 109,900 | 106,000 | 211,939 | 22,820,558,900 |
| 25.04.28 | 105,200 | 6,300 |
110,300 | 110,600 | 103,000 | 460,739 | 48,726,397,700 |
| 25.04.25 | 111,500 | 1,900 |
112,500 | 114,600 | 111,400 | 180,086 | 20,341,433,100 |
| 25.04.24 | 113,400 | 300 |
113,000 | 114,600 | 111,500 | 183,291 | 20,725,529,800 |
| 25.04.23 | 113,700 | 1,300 |
114,300 | 114,700 | 112,500 | 175,579 | 19,946,942,050 |
| 25.04.22 | 112,400 | 5,800 |
105,400 | 114,800 | 105,300 | 518,679 | 58,062,252,700 |
| 25.04.21 | 106,600 | 2,500 |
108,400 | 109,400 | 106,000 | 159,327 | 17,102,271,066 |
| 25.04.18 | 109,100 | 2,800 |
105,300 | 109,800 | 104,500 | 245,725 | 26,543,505,850 |
| 25.04.17 | 106,300 | 1,700 |
105,100 | 107,400 | 105,000 | 175,018 | 18,620,837,900 |