Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
83,700
Change
1,000
Trading value
13,028,868,750
Volume
154,137
| Open | 83,700 | PER | 0.00 |
|---|---|---|---|
| High | 86,500 | 52-wk High | 225,000 |
| Low | 82,700 | 52-wk Low | 76,900 |
As of 2026-09-15 20:29:48
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 84,700 | 500 |
83,000 | 86,200 | 81,700 | 150,304 | 12,602,341,950 |
| 26.09.11 | 85,200 | 2,400 |
84,400 | 86,600 | 83,500 | 182,900 | 15,447,103,700 |
| 26.09.10 | 87,600 | 2,700 |
88,600 | 89,400 | 84,800 | 412,937 | 35,886,443,600 |
| 26.09.09 | 90,300 | 1,000 |
88,500 | 91,100 | 88,500 | 147,361 | 13,274,464,100 |
| 26.09.08 | 89,300 | 3,000 |
92,300 | 93,200 | 89,200 | 265,876 | 24,247,987,350 |
| 26.09.07 | 92,300 | 300 |
92,900 | 93,800 | 91,600 | 145,221 | 13,451,006,300 |
| 26.09.04 | 92,000 | 3,700 |
89,600 | 93,900 | 89,400 | 161,673 | 14,872,998,900 |
| 26.09.03 | 88,300 | 2,500 |
92,200 | 93,000 | 87,200 | 209,511 | 18,693,088,450 |
| 26.09.02 | 90,800 | 4,100 |
91,900 | 97,100 | 89,400 | 223,735 | 20,897,883,850 |
| 26.09.01 | 94,900 | 1,600 |
95,400 | 96,500 | 93,000 | 157,229 | 14,808,918,900 |