주메뉴 바로가기 본문 바로가기
Investors

Stock

LEFOCHEM BIOSCIENCES
141080
Current price
94,100
Change
1,900
Trading value
23,542,140,350
Volume
247,786
Open 94,100 PER 0.00
High 97,500 52-wk High 143,600
Low 93,700 52-wk Low 58,800
As of 2025-03-29 00:09:22
Date Close Change Open High Low Volume Trading value
25.03.28 94,100
1,900
96,600 97,500 93,700 247,786 23,542,140,350
25.03.27 96,000
2,500
97,500 99,100 96,000 261,251 25,430,608,200
25.03.26 98,500
1,600
101,400 101,400 95,700 257,141 25,221,537,750
25.03.25 100,100
700
99,400 101,400 99,000 189,638 18,987,738,350
25.03.24 99,400
1,100
100,300 102,100 98,700 193,550 19,365,938,100
25.03.21 100,500
1,700
99,000 102,400 98,300 419,409 42,178,172,550
25.03.20 98,800
4,900
104,500 104,700 98,700 491,105 49,475,560,150
25.03.19 103,700
2,900
106,200 108,200 103,100 288,337 30,327,165,450
25.03.18 106,600
1,200
107,700 108,400 105,700 345,564 36,841,749,050
25.03.17 107,800
4,500
103,400 108,400 101,500 541,372 56,785,649,700