Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
181,500
Change
1,900
Trading value
57,599,534,300
Volume
312,912
| Open | 181,500 | PER | 0.00 |
|---|---|---|---|
| High | 190,700 | 52-wk High | 225,000 |
| Low | 181,000 | 52-wk Low | 94,000 |
As of 2026-05-06 01:00:32
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.05.04 | 181,500 | 1,900 |
187,600 | 190,700 | 181,000 | 312,912 | 57,599,534,300 |
| 26.04.30 | 183,400 | 11,100 |
193,700 | 194,000 | 183,200 | 292,336 | 54,685,443,150 |
| 26.04.29 | 194,500 | 9,000 |
205,000 | 208,500 | 192,500 | 363,242 | 71,621,174,800 |
| 26.04.28 | 203,500 | 2,500 |
201,000 | 210,000 | 194,100 | 387,350 | 78,006,650,850 |
| 26.04.27 | 206,000 | 6,000 |
200,000 | 212,000 | 199,000 | 355,866 | 73,891,007,650 |
| 26.04.24 | 200,000 | 1,500 |
199,900 | 207,000 | 198,900 | 242,608 | 49,114,634,300 |
| 26.04.23 | 201,500 | 13,200 |
190,100 | 204,000 | 188,000 | 527,405 | 103,433,945,900 |
| 26.04.22 | 188,300 | 5,800 |
195,000 | 199,700 | 183,700 | 396,230 | 75,234,505,800 |
| 26.04.21 | 194,100 | 5,900 |
200,500 | 202,000 | 193,000 | 317,763 | 62,121,641,900 |
| 26.04.20 | 200,000 | 2,600 |
200,000 | 208,000 | 195,900 | 273,683 | 54,994,716,800 |