Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
185,500
Change
10,600
Trading value
131,936,177,000
Volume
707,234
| Open | 185,500 | PER | 817.18 |
|---|---|---|---|
| High | 198,400 | 52-wk High | 203,500 |
| Low | 180,200 | 52-wk Low | 89,500 |
As of 2025-12-07 13:22:58
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.12.05 | 185,500 | 10,600 |
195,000 | 198,400 | 180,200 | 707,234 | 131,936,177,000 |
| 25.12.04 | 196,100 | 6,400 |
190,000 | 203,500 | 189,500 | 510,497 | 100,287,174,450 |
| 25.12.03 | 189,700 | 2,200 |
192,300 | 192,700 | 188,400 | 245,380 | 46,603,843,450 |
| 25.12.02 | 191,900 | 3,900 |
192,500 | 192,900 | 187,800 | 425,288 | 81,100,943,350 |
| 25.12.01 | 195,800 | 2,500 |
196,500 | 199,300 | 192,100 | 534,472 | 105,036,043,850 |
| 25.11.28 | 193,300 | 12,600 |
184,000 | 194,500 | 182,800 | 887,289 | 169,629,207,050 |
| 25.11.27 | 180,700 | 4,900 |
184,500 | 185,500 | 179,800 | 344,655 | 62,679,908,150 |
| 25.11.26 | 185,600 | 12,700 |
176,500 | 190,200 | 173,700 | 862,142 | 158,970,469,250 |
| 25.11.25 | 172,900 | 1,300 |
171,600 | 178,000 | 170,200 | 346,229 | 60,422,216,400 |
| 25.11.24 | 171,600 | 6,600 |
181,000 | 181,200 | 171,200 | 457,836 | 79,822,290,400 |