Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
199,900
Change
11,100
Trading value
73,215,256,700
Volume
363,749
| Open | 199,900 | PER | 880.62 |
|---|---|---|---|
| High | 211,000 | 52-wk High | 225,000 |
| Low | 198,000 | 52-wk Low | 89,500 |
As of 2026-03-19 20:44:01
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.03.18 | 211,000 | 1,000 |
212,000 | 219,000 | 208,000 | 390,706 | 83,224,782,750 |
| 26.03.17 | 210,000 | 9,000 |
211,000 | 225,000 | 203,500 | 745,729 | 160,425,508,000 |
| 26.03.16 | 201,000 | 0 |
204,000 | 208,500 | 195,100 | 380,798 | 75,953,657,600 |
| 26.03.13 | 201,000 | 17,300 |
180,000 | 211,000 | 179,000 | 959,827 | 192,662,031,750 |
| 26.03.12 | 183,700 | 4,100 |
178,700 | 194,600 | 178,500 | 534,607 | 99,564,081,600 |
| 26.03.11 | 179,600 | 900 |
183,700 | 189,000 | 177,400 | 344,737 | 63,500,653,000 |
| 26.03.10 | 180,500 | 9,800 |
199,000 | 199,200 | 180,500 | 528,264 | 98,038,805,600 |
| 26.03.09 | 190,300 | 8,900 |
186,500 | 192,400 | 183,200 | 343,059 | 64,322,699,700 |
| 26.03.06 | 199,200 | 9,200 |
187,000 | 202,000 | 186,800 | 511,496 | 99,921,044,250 |
| 26.03.05 | 190,000 | 28,100 |
175,200 | 202,500 | 173,000 | 606,243 | 114,263,869,150 |