주메뉴 바로가기 본문 바로가기
Investors

Stock

LEFOCHEM BIOSCIENCES
141080
Current price
134,700
Change
0
Trading value
0
Volume
0
Open 134,700 PER 593.39
High 0 52-wk High 143,600
Low 0 52-wk Low 66,900
As of 2025-07-15 06:02:39
Date Close Change Open High Low Volume Trading value
25.07.14 134,700
2,000
138,100 138,900 132,400 402,558 54,294,382,700
25.07.11 136,700
5,100
137,500 140,000 135,000 559,689 76,693,387,800
25.07.10 141,800
20,500
125,100 143,000 124,600 1,822,251 245,555,992,600
25.07.09 121,300
1,400
119,200 124,500 118,300 320,921 39,095,133,550
25.07.08 119,900
1,500
119,500 122,500 118,700 249,730 29,957,824,900
25.07.07 121,400
200
119,000 123,300 118,000 337,888 40,891,677,350
25.07.04 121,200
7,400
126,700 127,600 119,900 652,595 79,823,262,600
25.07.03 128,600
7,100
124,300 129,700 121,500 899,079 113,959,869,150
25.07.02 121,500
7,200
117,700 122,800 114,300 1,004,340 119,692,849,650
25.07.01 114,300
500
114,500 117,200 111,700 369,337 42,201,989,850