Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
138,400
Change
6,800
Trading value
32,293,521,600
Volume
236,139
| Open | 138,400 | PER | 609.69 |
|---|---|---|---|
| High | 138,900 | 52-wk High | 167,700 |
| Low | 132,600 | 52-wk Low | 89,500 |
As of 2025-10-20 10:40:23
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.10.17 | 131,600 | 1,000 |
135,500 | 137,200 | 131,000 | 520,711 | 69,318,350,700 |
| 25.10.16 | 132,600 | 11,500 |
145,400 | 145,500 | 131,000 | 1,001,237 | 135,585,688,050 |
| 25.10.15 | 144,100 | 2,600 |
148,700 | 150,200 | 143,000 | 344,881 | 50,199,144,050 |
| 25.10.14 | 146,700 | 4,700 |
152,800 | 156,600 | 144,600 | 384,162 | 57,688,677,250 |
| 25.10.13 | 151,400 | 800 |
147,900 | 158,500 | 147,000 | 325,505 | 49,836,895,200 |
| 25.10.10 | 150,600 | 1,700 |
153,000 | 153,100 | 147,900 | 233,364 | 35,093,399,300 |
| 25.10.02 | 152,300 | 4,100 |
148,500 | 152,300 | 146,700 | 298,611 | 44,594,606,900 |
| 25.10.01 | 148,200 | 7,700 |
142,100 | 151,300 | 141,300 | 370,377 | 54,609,047,200 |
| 25.09.30 | 140,500 | 2,000 |
142,500 | 143,800 | 139,900 | 143,482 | 20,261,563,000 |
| 25.09.29 | 142,500 | 100 |
143,400 | 143,900 | 140,200 | 165,696 | 23,599,607,250 |