Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
60,600
Change
3,400
Trading value
8,649,552,700
Volume
140,518
| Open | 60,600 | PER | 0.00 |
|---|---|---|---|
| High | 64,000 | 52-wk High | 225,000 |
| Low | 60,400 | 52-wk Low | 60,400 |
As of 2026-11-02 00:29:03
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 60,600 | 3,400 |
63,400 | 64,000 | 60,400 | 140,518 | 8,649,552,700 |
| 26.10.29 | 64,000 | 2,200 |
66,200 | 66,400 | 62,800 | 228,530 | 14,539,681,300 |
| 26.10.28 | 66,200 | 2,300 |
64,300 | 67,400 | 64,300 | 202,733 | 13,386,995,000 |
| 26.10.27 | 63,900 | 1,000 |
65,600 | 67,300 | 63,200 | 186,764 | 12,145,462,000 |
| 26.10.26 | 64,900 | 3,300 |
66,400 | 68,200 | 64,900 | 140,712 | 9,265,283,100 |
| 26.10.23 | 68,200 | 1,200 |
68,000 | 69,200 | 66,700 | 161,607 | 10,952,531,700 |
| 26.10.22 | 69,400 | 1,900 |
70,500 | 71,500 | 68,600 | 135,370 | 9,476,600,050 |
| 26.10.21 | 71,300 | 1,400 |
71,100 | 73,200 | 69,900 | 180,933 | 12,917,168,600 |
| 26.10.20 | 69,900 | 1,000 |
69,200 | 71,700 | 67,700 | 173,907 | 12,095,541,750 |
| 26.10.19 | 70,900 | 2,600 |
67,700 | 71,500 | 67,100 | 235,804 | 16,494,595,850 |