Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
134,700
Change
0
Trading value
0
Volume
0
| Open | 134,700 | PER | 593.39 |
|---|---|---|---|
| High | 0 | 52-wk High | 143,600 |
| Low | 0 | 52-wk Low | 66,900 |
As of 2025-07-15 06:02:39
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.07.14 | 134,700 | 2,000 |
138,100 | 138,900 | 132,400 | 402,558 | 54,294,382,700 |
| 25.07.11 | 136,700 | 5,100 |
137,500 | 140,000 | 135,000 | 559,689 | 76,693,387,800 |
| 25.07.10 | 141,800 | 20,500 |
125,100 | 143,000 | 124,600 | 1,822,251 | 245,555,992,600 |
| 25.07.09 | 121,300 | 1,400 |
119,200 | 124,500 | 118,300 | 320,921 | 39,095,133,550 |
| 25.07.08 | 119,900 | 1,500 |
119,500 | 122,500 | 118,700 | 249,730 | 29,957,824,900 |
| 25.07.07 | 121,400 | 200 |
119,000 | 123,300 | 118,000 | 337,888 | 40,891,677,350 |
| 25.07.04 | 121,200 | 7,400 |
126,700 | 127,600 | 119,900 | 652,595 | 79,823,262,600 |
| 25.07.03 | 128,600 | 7,100 |
124,300 | 129,700 | 121,500 | 899,079 | 113,959,869,150 |
| 25.07.02 | 121,500 | 7,200 |
117,700 | 122,800 | 114,300 | 1,004,340 | 119,692,849,650 |
| 25.07.01 | 114,300 | 500 |
114,500 | 117,200 | 111,700 | 369,337 | 42,201,989,850 |