Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
114,500
Change
5,600
Trading value
49,811,342,700
Volume
442,218
| Open | 114,500 | PER | 504.41 |
|---|---|---|---|
| High | 114,600 | 52-wk High | 143,600 |
| Low | 109,100 | 52-wk Low | 62,100 |
As of 2025-06-16 20:38:13
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.06.13 | 108,900 | 8,500 |
118,500 | 118,600 | 106,800 | 667,698 | 73,637,566,950 |
| 25.06.12 | 117,400 | 600 |
118,500 | 118,700 | 116,200 | 379,763 | 44,594,905,900 |
| 25.06.11 | 118,000 | 5,400 |
113,600 | 122,000 | 111,600 | 692,709 | 80,817,439,250 |
| 25.06.10 | 112,600 | 3,400 |
110,300 | 112,900 | 108,300 | 278,009 | 30,775,918,200 |
| 25.06.09 | 109,200 | 1,800 |
107,000 | 111,000 | 105,700 | 389,123 | 42,068,704,350 |
| 25.06.05 | 107,400 | 4,200 |
111,500 | 113,200 | 106,900 | 384,397 | 42,294,107,250 |
| 25.06.04 | 111,600 | 3,100 |
114,800 | 115,700 | 109,100 | 380,828 | 42,493,725,600 |
| 25.06.02 | 114,700 | 200 |
114,100 | 115,900 | 112,900 | 132,737 | 15,203,084,550 |
| 25.05.30 | 114,900 | 400 |
115,300 | 117,200 | 114,100 | 197,664 | 22,859,872,450 |
| 25.05.29 | 114,500 | 300 |
116,100 | 116,800 | 114,000 | 174,504 | 20,072,820,400 |