Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
110,300
Change
1,300
Trading value
54,997,175,600
Volume
500,151
| Open | 110,300 | PER | 0.00 |
|---|---|---|---|
| High | 112,800 | 52-wk High | 143,600 |
| Low | 107,200 | 52-wk Low | 45,450 |
As of 2024-12-14 18:33:33
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24.12.13 | 110,300 | 1,300 |
109,100 | 112,800 | 107,200 | 500,151 | 54,997,175,600 |
| 24.12.12 | 109,000 | 900 |
110,000 | 113,000 | 107,100 | 879,625 | 96,458,355,000 |
| 24.12.11 | 109,900 | 1,300 |
112,700 | 113,100 | 107,700 | 681,714 | 75,044,416,000 |
| 24.12.10 | 111,200 | 12,200 |
102,200 | 111,900 | 101,900 | 1,065,349 | 115,550,089,700 |
| 24.12.09 | 99,000 | 5,700 |
101,600 | 102,500 | 97,700 | 649,644 | 64,853,212,900 |
| 24.12.06 | 104,700 | 800 |
105,400 | 106,400 | 100,600 | 699,087 | 72,127,399,900 |
| 24.12.05 | 105,500 | 1,000 |
106,500 | 108,300 | 103,500 | 477,900 | 50,803,434,600 |
| 24.12.04 | 106,500 | 900 |
104,000 | 108,000 | 101,600 | 958,984 | 100,779,510,500 |
| 24.12.03 | 105,600 | 7,700 |
97,900 | 106,700 | 97,900 | 869,932 | 90,418,388,600 |
| 24.12.02 | 97,900 | 2,400 |
95,500 | 98,300 | 94,500 | 437,742 | 42,331,813,900 |