| 시가 | 68,600 | PER | 0.00 |
|---|---|---|---|
| 고가 | 71,000 | 52주 최고 | 84,000 |
| 저가 | 68,200 | 52주 최저 | 31,200 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24.05.03 | 68,600 | 500 |
69,200 | 71,000 | 68,200 | 536,757 | 37,389,038,500 |
| 24.05.02 | 68,100 | 0 |
67,800 | 69,500 | 67,300 | 373,136 | 25,443,027,000 |
| 24.04.30 | 68,100 | 1,300 |
66,900 | 68,300 | 66,100 | 342,461 | 23,099,245,800 |
| 24.04.29 | 66,800 | 1,300 |
66,000 | 68,100 | 65,300 | 434,424 | 28,987,907,300 |
| 24.04.26 | 65,500 | 700 |
66,200 | 68,600 | 65,000 | 413,368 | 27,481,105,200 |
| 24.04.25 | 66,200 | 2,000 |
68,200 | 68,900 | 66,100 | 362,945 | 24,370,023,600 |
| 24.04.24 | 68,200 | 400 |
68,000 | 69,000 | 67,300 | 534,214 | 36,406,555,700 |
| 24.04.23 | 67,800 | 4,600 |
62,800 | 69,000 | 62,300 | 1,303,510 | 87,591,994,600 |
| 24.04.22 | 63,200 | 700 |
64,800 | 65,500 | 62,900 | 631,404 | 40,487,404,800 |
| 24.04.19 | 63,900 | 1,800 |
62,100 | 65,500 | 61,500 | 901,014 | 57,202,296,600 |