| 시가 | 67,800 | PER | 0.00 |
|---|---|---|---|
| 고가 | 69,000 | 52주 최고 | 84,000 |
| 저가 | 62,300 | 52주 최저 | 31,200 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24.04.23 | 67,800 | 4,600 |
62,800 | 69,000 | 62,300 | 1,301,187 | 87,433,333,700 |
| 24.04.22 | 63,200 | 700 |
64,800 | 65,500 | 62,900 | 631,404 | 40,487,404,800 |
| 24.04.19 | 63,900 | 1,800 |
62,100 | 65,500 | 61,500 | 901,014 | 57,202,296,600 |
| 24.04.18 | 62,100 | 3,300 |
59,400 | 62,500 | 59,000 | 436,049 | 26,671,741,800 |
| 24.04.17 | 58,800 | 2,200 |
61,000 | 61,500 | 58,800 | 538,916 | 32,148,854,500 |
| 24.04.16 | 61,000 | 2,400 |
63,000 | 63,300 | 60,100 | 480,588 | 29,391,271,400 |
| 24.04.15 | 63,400 | 1,000 |
63,300 | 64,000 | 62,100 | 385,459 | 24,334,714,200 |
| 24.04.12 | 64,400 | 3,000 |
62,000 | 64,900 | 61,200 | 686,599 | 43,701,695,400 |
| 24.04.11 | 61,400 | 1,900 |
61,200 | 64,000 | 60,700 | 548,250 | 33,902,384,700 |
| 24.04.09 | 63,300 | 1,000 |
62,300 | 63,600 | 61,200 | 652,739 | 40,818,896,600 |